Musharaka REIT Fund (4335.SR)
SAR 4.61
(-1.28%)
SAR 4.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 4.98 | 5.03 | 4.97 | 5.02 | 47.02 Thousand |
| 10 Jul, 2024 | 5.07 | 5.07 | 4.95 | 5.03 | 104.66 Thousand |
| 09 Jul, 2024 | 5.04 | 5.04 | 4.97 | 4.99 | 115.45 Thousand |
| 08 Jul, 2024 | 5.08 | 5.1 | 4.97 | 5.0 | 276.88 Thousand |
| 07 Jul, 2024 | 4.78 | 5.25 | 4.78 | 5.16 | 1.28 Million |
| 04 Jul, 2024 | 4.8 | 4.8 | 4.75 | 4.78 | 37 Thousand |
| 03 Jul, 2024 | 4.74 | 4.77 | 4.73 | 4.77 | 87.79 Thousand |
| 02 Jul, 2024 | 4.8 | 4.82 | 4.76 | 4.77 | 33.03 Thousand |
| 01 Jul, 2024 | 4.81 | 4.84 | 4.75 | 4.8 | 124.24 Thousand |
| 30 Jun, 2024 | 4.81 | 4.83 | 4.79 | 4.81 | 36.58 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF