Musharaka REIT Fund (4335.SR)
SAR 4.61
(-1.28%)
SAR 4.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4.9 | 4.92 | 4.85 | 4.87 | 163.32 Thousand |
| 05 Jun, 2024 | 4.87 | 4.89 | 4.84 | 4.87 | 94.11 Thousand |
| 04 Jun, 2024 | 4.91 | 4.92 | 4.87 | 4.87 | 167.24 Thousand |
| 03 Jun, 2024 | 4.88 | 4.92 | 4.87 | 4.9 | 113.63 Thousand |
| 02 Jun, 2024 | 4.98 | 4.98 | 4.87 | 4.88 | 207.6 Thousand |
| 30 May, 2024 | 5.02 | 5.02 | 4.95 | 4.98 | 103.8 Thousand |
| 29 May, 2024 | 5.04 | 5.08 | 4.96 | 5.02 | 150.99 Thousand |
| 28 May, 2024 | 4.97 | 5.2 | 4.95 | 5.04 | 298.39 Thousand |
| 27 May, 2024 | 4.97 | 4.97 | 4.93 | 4.97 | 62.44 Thousand |
| 26 May, 2024 | 5.0 | 5.0 | 4.95 | 4.97 | 80.48 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF