Musharaka REIT Fund (4335.SR)
SAR 4.61
(-1.28%)
SAR 4.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 4.97 | 4.99 | 4.95 | 4.98 | 140.53 Thousand |
| 22 May, 2024 | 5.05 | 5.05 | 4.96 | 4.96 | 53.3 Thousand |
| 21 May, 2024 | 4.97 | 5.0 | 4.96 | 4.97 | 30.3 Thousand |
| 20 May, 2024 | 4.96 | 5.0 | 4.96 | 4.97 | 38.33 Thousand |
| 19 May, 2024 | 5.0 | 5.02 | 4.95 | 4.99 | 99.39 Thousand |
| 16 May, 2024 | 5.0 | 5.02 | 5.0 | 5.0 | 71.5 Thousand |
| 15 May, 2024 | 5.02 | 5.04 | 5.0 | 5.01 | 98.93 Thousand |
| 14 May, 2024 | 5.08 | 5.08 | 5.0 | 5.04 | 198.86 Thousand |
| 13 May, 2024 | 5.08 | 5.09 | 5.07 | 5.09 | 60.79 Thousand |
| 12 May, 2024 | 5.1 | 5.13 | 5.06 | 5.08 | 82.97 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF