Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.09 | 5.17 | 5.09 | 5.12 | 53.08 Thousand |
| 07 May, 2024 | 5.16 | 5.16 | 5.08 | 5.1 | 113.7 Thousand |
| 06 May, 2024 | 5.16 | 5.16 | 5.08 | 5.13 | 65.2 Thousand |
| 05 May, 2024 | 5.22 | 5.22 | 5.0 | 5.14 | 200.12 Thousand |
| 02 May, 2024 | 5.25 | 5.25 | 5.21 | 5.22 | 93.31 Thousand |
| 01 May, 2024 | 5.23 | 5.25 | 5.2 | 5.22 | 241.2 Thousand |
| 30 Apr, 2024 | 5.23 | 5.26 | 5.22 | 5.24 | 93.67 Thousand |
| 29 Apr, 2024 | 5.24 | 5.24 | 5.22 | 5.23 | 146.9 Thousand |
| 28 Apr, 2024 | 5.29 | 5.29 | 5.22 | 5.24 | 55.01 Thousand |
| 25 Apr, 2024 | 5.3 | 5.3 | 5.24 | 5.25 | 59.31 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF