Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.3 | 5.35 | 5.24 | 5.27 | 111.92 Thousand |
| 23 Apr, 2024 | 5.38 | 5.39 | 5.34 | 5.35 | 132.74 Thousand |
| 22 Apr, 2024 | 5.44 | 5.44 | 5.36 | 5.4 | 77.54 Thousand |
| 21 Apr, 2024 | 5.43 | 5.46 | 5.42 | 5.44 | 59.29 Thousand |
| 18 Apr, 2024 | 5.49 | 5.49 | 5.42 | 5.43 | 155.25 Thousand |
| 17 Apr, 2024 | 5.51 | 5.51 | 5.41 | 5.47 | 269.58 Thousand |
| 16 Apr, 2024 | 5.58 | 5.6 | 5.56 | 5.56 | 180.7 Thousand |
| 15 Apr, 2024 | 5.58 | 5.62 | 5.56 | 5.56 | 167.53 Thousand |
| 14 Apr, 2024 | 5.6 | 5.6 | 5.54 | 5.58 | 119 Thousand |
| 04 Apr, 2024 | 5.51 | 5.62 | 5.49 | 5.62 | 197.07 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF