Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 5.75 | 5.77 | 5.71 | 5.73 | 168.12 Thousand |
| 19 Mar, 2024 | 5.75 | 5.79 | 5.69 | 5.74 | 446.68 Thousand |
| 18 Mar, 2024 | 5.59 | 5.72 | 5.57 | 5.71 | 328.45 Thousand |
| 17 Mar, 2024 | 5.59 | 5.6 | 5.57 | 5.59 | 62.63 Thousand |
| 14 Mar, 2024 | 5.58 | 5.59 | 5.56 | 5.59 | 42.31 Thousand |
| 13 Mar, 2024 | 5.57 | 5.6 | 5.55 | 5.58 | 81.11 Thousand |
| 12 Mar, 2024 | 5.58 | 5.61 | 5.56 | 5.6 | 99.25 Thousand |
| 11 Mar, 2024 | 5.58 | 5.6 | 5.56 | 5.57 | 106.54 Thousand |
| 10 Mar, 2024 | 5.58 | 5.6 | 5.58 | 5.59 | 74.05 Thousand |
| 07 Mar, 2024 | 5.62 | 5.62 | 5.58 | 5.59 | 30.01 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF