Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.58 | 5.61 | 5.55 | 5.6 | 84.27 Thousand |
| 05 Mar, 2024 | 5.6 | 5.61 | 5.57 | 5.6 | 53.44 Thousand |
| 04 Mar, 2024 | 5.66 | 5.67 | 5.59 | 5.6 | 64.86 Thousand |
| 03 Mar, 2024 | 5.65 | 5.67 | 5.62 | 5.63 | 39.86 Thousand |
| 29 Feb, 2024 | 5.65 | 5.65 | 5.62 | 5.63 | 43.53 Thousand |
| 28 Feb, 2024 | 5.66 | 5.66 | 5.62 | 5.65 | 21.03 Thousand |
| 27 Feb, 2024 | 5.63 | 5.67 | 5.61 | 5.65 | 45 Thousand |
| 26 Feb, 2024 | 5.56 | 5.63 | 5.56 | 5.62 | 318.12 Thousand |
| 25 Feb, 2024 | 5.63 | 5.68 | 5.62 | 5.68 | 95.15 Thousand |
| 21 Feb, 2024 | 5.63 | 5.64 | 5.61 | 5.64 | 46.43 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF