Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.62 | 5.65 | 5.57 | 5.59 | 55.73 Thousand |
| 05 Feb, 2024 | 5.57 | 5.62 | 5.57 | 5.59 | 39.01 Thousand |
| 04 Feb, 2024 | 5.59 | 5.61 | 5.55 | 5.58 | 38.75 Thousand |
| 01 Feb, 2024 | 5.58 | 5.61 | 5.56 | 5.56 | 138.28 Thousand |
| 31 Jan, 2024 | 5.58 | 5.63 | 5.56 | 5.62 | 109.51 Thousand |
| 30 Jan, 2024 | 5.68 | 5.7 | 5.54 | 5.58 | 228.25 Thousand |
| 29 Jan, 2024 | 5.59 | 5.7 | 5.59 | 5.62 | 372.28 Thousand |
| 28 Jan, 2024 | 5.58 | 5.59 | 5.55 | 5.59 | 392.61 Thousand |
| 25 Jan, 2024 | 5.6 | 5.61 | 5.57 | 5.58 | 370.59 Thousand |
| 24 Jan, 2024 | 5.61 | 5.63 | 5.58 | 5.6 | 198.5 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF