Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 5.76 | 5.78 | 5.74 | 5.74 | 84.6 Thousand |
| 08 Jan, 2024 | 5.73 | 5.78 | 5.73 | 5.76 | 123.42 Thousand |
| 07 Jan, 2024 | 5.72 | 5.77 | 5.71 | 5.73 | 112.39 Thousand |
| 04 Jan, 2024 | 5.87 | 5.9 | 5.66 | 5.71 | 597.02 Thousand |
| 03 Jan, 2024 | 5.88 | 5.94 | 5.87 | 5.91 | 120.56 Thousand |
| 02 Jan, 2024 | 5.85 | 5.9 | 5.84 | 5.88 | 158.88 Thousand |
| 01 Jan, 2024 | 5.77 | 5.84 | 5.77 | 5.83 | 69.73 Thousand |
| 31 Dec, 2023 | 5.79 | 5.85 | 5.75 | 5.79 | 109.66 Thousand |
| 28 Dec, 2023 | 5.75 | 5.79 | 5.74 | 5.78 | 90.54 Thousand |
| 27 Dec, 2023 | 5.8 | 5.8 | 5.7 | 5.75 | 218.11 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF