Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.59 | 5.59 | 5.51 | 5.55 | 90.64 Thousand |
| 11 Dec, 2023 | 5.6 | 5.6 | 5.57 | 5.59 | 58.2 Thousand |
| 10 Dec, 2023 | 5.57 | 5.6 | 5.56 | 5.59 | 34 Thousand |
| 07 Dec, 2023 | 5.53 | 5.57 | 5.53 | 5.56 | 52.42 Thousand |
| 06 Dec, 2023 | 5.55 | 5.6 | 5.53 | 5.55 | 62.36 Thousand |
| 05 Dec, 2023 | 5.56 | 5.6 | 5.55 | 5.57 | 48.18 Thousand |
| 04 Dec, 2023 | 5.63 | 5.63 | 5.5 | 5.57 | 148.66 Thousand |
| 03 Dec, 2023 | 5.62 | 5.63 | 5.59 | 5.63 | 60.23 Thousand |
| 30 Nov, 2023 | 5.63 | 5.63 | 5.59 | 5.62 | 72.1 Thousand |
| 29 Nov, 2023 | 5.61 | 5.64 | 5.6 | 5.61 | 34.16 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF