Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.61 | 5.62 | 5.6 | 5.61 | 45.12 Thousand |
| 27 Nov, 2023 | 5.62 | 5.65 | 5.55 | 5.6 | 99.46 Thousand |
| 26 Nov, 2023 | 5.61 | 5.63 | 5.57 | 5.63 | 85.91 Thousand |
| 23 Nov, 2023 | 5.56 | 5.6 | 5.55 | 5.57 | 65.48 Thousand |
| 22 Nov, 2023 | 5.63 | 5.63 | 5.56 | 5.56 | 65.48 Thousand |
| 21 Nov, 2023 | 5.6 | 5.62 | 5.58 | 5.61 | 28.15 Thousand |
| 20 Nov, 2023 | 5.61 | 5.62 | 5.59 | 5.61 | 84.85 Thousand |
| 19 Nov, 2023 | 5.66 | 5.68 | 5.58 | 5.58 | 250.01 Thousand |
| 16 Nov, 2023 | 5.63 | 5.65 | 5.6 | 5.65 | 108.5 Thousand |
| 15 Nov, 2023 | 5.6 | 5.63 | 5.57 | 5.59 | 79.9 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF