Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.59 | 5.6 | 5.57 | 5.57 | 27.59 Thousand |
| 13 Nov, 2023 | 5.59 | 5.61 | 5.55 | 5.59 | 47.03 Thousand |
| 12 Nov, 2023 | 5.62 | 5.62 | 5.57 | 5.59 | 54.39 Thousand |
| 09 Nov, 2023 | 5.58 | 5.64 | 5.57 | 5.6 | 85.08 Thousand |
| 08 Nov, 2023 | 5.64 | 5.64 | 5.59 | 5.63 | 55.69 Thousand |
| 07 Nov, 2023 | 5.58 | 5.65 | 5.58 | 5.6 | 215.94 Thousand |
| 06 Nov, 2023 | 5.59 | 5.6 | 5.57 | 5.58 | 70.95 Thousand |
| 05 Nov, 2023 | 5.57 | 5.6 | 5.55 | 5.59 | 102.39 Thousand |
| 02 Nov, 2023 | 5.56 | 5.58 | 5.52 | 5.57 | 65.28 Thousand |
| 01 Nov, 2023 | 5.57 | 5.57 | 5.53 | 5.55 | 70.18 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF