Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.97 | 5.98 | 5.93 | 5.94 | 26.75 Thousand |
| 02 Oct, 2023 | 5.99 | 5.99 | 5.89 | 5.96 | 50.11 Thousand |
| 01 Oct, 2023 | 5.95 | 6.03 | 5.95 | 5.97 | 66.93 Thousand |
| 28 Sep, 2023 | 5.98 | 5.99 | 5.91 | 5.95 | 153.27 Thousand |
| 27 Sep, 2023 | 5.96 | 5.99 | 5.95 | 5.98 | 101.94 Thousand |
| 26 Sep, 2023 | 5.94 | 6.03 | 5.94 | 5.98 | 126.23 Thousand |
| 25 Sep, 2023 | 5.97 | 6.09 | 5.97 | 6.0 | 232.46 Thousand |
| 21 Sep, 2023 | 6.04 | 6.05 | 6.02 | 6.02 | 79.21 Thousand |
| 20 Sep, 2023 | 6.04 | 6.04 | 5.99 | 6.04 | 116.88 Thousand |
| 19 Sep, 2023 | 6.0 | 6.1 | 6.0 | 6.03 | 116.96 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF