Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 5.61 | 5.63 | 5.59 | 5.61 | 61.46 Thousand |
| 22 Jan, 2024 | 5.61 | 5.64 | 5.57 | 5.61 | 110.08 Thousand |
| 21 Jan, 2024 | 5.64 | 5.64 | 5.6 | 5.62 | 66.25 Thousand |
| 18 Jan, 2024 | 5.65 | 5.65 | 5.58 | 5.64 | 207.54 Thousand |
| 17 Jan, 2024 | 5.65 | 5.67 | 5.62 | 5.65 | 76.5 Thousand |
| 16 Jan, 2024 | 5.62 | 5.67 | 5.62 | 5.65 | 226.12 Thousand |
| 15 Jan, 2024 | 5.66 | 5.68 | 5.62 | 5.62 | 168.4 Thousand |
| 14 Jan, 2024 | 5.75 | 5.75 | 5.67 | 5.68 | 176.18 Thousand |
| 11 Jan, 2024 | 5.74 | 5.76 | 5.72 | 5.74 | 51.01 Thousand |
| 10 Jan, 2024 | 5.75 | 5.76 | 5.73 | 5.75 | 43.38 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF