Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.61 | 5.64 | 5.61 | 5.62 | 170.77 Thousand |
| 19 Feb, 2024 | 5.6 | 5.63 | 5.58 | 5.61 | 61.88 Thousand |
| 18 Feb, 2024 | 5.58 | 5.6 | 5.57 | 5.6 | 139.23 Thousand |
| 15 Feb, 2024 | 5.59 | 5.61 | 5.57 | 5.58 | 50.19 Thousand |
| 14 Feb, 2024 | 5.59 | 5.61 | 5.57 | 5.58 | 31.91 Thousand |
| 13 Feb, 2024 | 5.58 | 5.62 | 5.57 | 5.6 | 47.29 Thousand |
| 12 Feb, 2024 | 5.6 | 5.63 | 5.58 | 5.58 | 74.41 Thousand |
| 11 Feb, 2024 | 5.62 | 5.63 | 5.58 | 5.6 | 150.34 Thousand |
| 08 Feb, 2024 | 5.63 | 5.64 | 5.62 | 5.62 | 46.73 Thousand |
| 07 Feb, 2024 | 5.62 | 5.64 | 5.59 | 5.63 | 45.2 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF