Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 5.49 | 5.51 | 5.46 | 5.48 | 362.41 Thousand |
| 02 Apr, 2024 | 5.52 | 5.54 | 5.49 | 5.5 | 147.21 Thousand |
| 01 Apr, 2024 | 5.51 | 5.56 | 5.49 | 5.52 | 247.06 Thousand |
| 31 Mar, 2024 | 5.57 | 5.6 | 5.52 | 5.55 | 109.01 Thousand |
| 28 Mar, 2024 | 5.59 | 5.59 | 5.55 | 5.57 | 83.56 Thousand |
| 27 Mar, 2024 | 5.57 | 5.6 | 5.57 | 5.58 | 63.5 Thousand |
| 26 Mar, 2024 | 5.59 | 5.62 | 5.57 | 5.58 | 86.86 Thousand |
| 25 Mar, 2024 | 5.58 | 5.62 | 5.58 | 5.6 | 48.66 Thousand |
| 24 Mar, 2024 | 5.66 | 5.69 | 5.58 | 5.58 | 240.48 Thousand |
| 21 Mar, 2024 | 5.74 | 5.8 | 5.69 | 5.7 | 145.39 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF