Musharaka REIT Fund (4335.SR)
SAR 4.61
(-1.28%)
SAR 4.61
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.75 | 4.82 | 4.75 | 4.81 | 105.58 Thousand |
| 26 Jun, 2024 | 4.87 | 4.87 | 4.8 | 4.81 | 37.23 Thousand |
| 25 Jun, 2024 | 4.81 | 4.84 | 4.76 | 4.78 | 116.53 Thousand |
| 24 Jun, 2024 | 4.83 | 4.87 | 4.81 | 4.81 | 107.05 Thousand |
| 23 Jun, 2024 | 4.95 | 4.95 | 4.83 | 4.84 | 78.75 Thousand |
| 13 Jun, 2024 | 4.9 | 4.91 | 4.85 | 4.87 | 75.85 Thousand |
| 12 Jun, 2024 | 4.91 | 4.93 | 4.89 | 4.9 | 57.64 Thousand |
| 11 Jun, 2024 | 4.93 | 4.96 | 4.91 | 4.92 | 117.38 Thousand |
| 10 Jun, 2024 | 4.9 | 4.95 | 4.9 | 4.93 | 51.36 Thousand |
| 09 Jun, 2024 | 4.87 | 4.92 | 4.86 | 4.9 | 140.26 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF