Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.98 | 5.0 | 4.91 | 4.95 | 54.63 Thousand |
| 07 Aug, 2024 | 4.96 | 4.98 | 4.91 | 4.98 | 52.06 Thousand |
| 06 Aug, 2024 | 4.9 | 4.95 | 4.87 | 4.95 | 47.46 Thousand |
| 05 Aug, 2024 | 4.95 | 4.95 | 4.79 | 4.91 | 135.2 Thousand |
| 04 Aug, 2024 | 5.0 | 5.0 | 4.9 | 4.96 | 49.05 Thousand |
| 01 Aug, 2024 | 4.97 | 5.0 | 4.96 | 4.98 | 34.55 Thousand |
| 31 Jul, 2024 | 5.0 | 5.08 | 4.99 | 4.99 | 160.59 Thousand |
| 30 Jul, 2024 | 4.98 | 5.0 | 4.96 | 4.98 | 45.46 Thousand |
| 29 Jul, 2024 | 5.01 | 5.04 | 4.98 | 4.99 | 31.93 Thousand |
| 28 Jul, 2024 | 5.0 | 5.1 | 4.98 | 5.01 | 177.3 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF