Musharaka REIT Fund (4335.SR)
SAR 4.47
(-1.11%)
SAR 4.47
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.06 | 5.1 | 5.0 | 5.05 | 43.7 Thousand |
| 23 Oct, 2024 | 5.14 | 5.14 | 5.06 | 5.06 | 37.78 Thousand |
| 22 Oct, 2024 | 5.1 | 5.13 | 5.09 | 5.1 | 38.65 Thousand |
| 21 Oct, 2024 | 5.08 | 5.15 | 5.08 | 5.11 | 35.24 Thousand |
| 20 Oct, 2024 | 5.1 | 5.18 | 5.09 | 5.1 | 38.72 Thousand |
| 17 Oct, 2024 | 5.17 | 5.17 | 5.1 | 5.1 | 16.04 Thousand |
| 16 Oct, 2024 | 5.09 | 5.18 | 5.09 | 5.18 | 27.57 Thousand |
| 15 Oct, 2024 | 5.15 | 5.15 | 5.09 | 5.13 | 27.6 Thousand |
| 14 Oct, 2024 | 5.13 | 5.15 | 5.09 | 5.14 | 43.79 Thousand |
| 13 Oct, 2024 | 5.08 | 5.16 | 5.08 | 5.13 | 173.5 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF