Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.05 | 5.07 | 5.03 | 5.05 | 62.4 Thousand |
| 03 Sep, 2024 | 5.05 | 5.09 | 5.03 | 5.05 | 52.28 Thousand |
| 02 Sep, 2024 | 5.07 | 5.09 | 5.05 | 5.07 | 147.45 Thousand |
| 01 Sep, 2024 | 5.11 | 5.11 | 5.05 | 5.07 | 170.01 Thousand |
| 29 Aug, 2024 | 5.04 | 5.07 | 5.03 | 5.07 | 92.6 Thousand |
| 28 Aug, 2024 | 5.06 | 5.07 | 5.02 | 5.04 | 88.71 Thousand |
| 27 Aug, 2024 | 5.06 | 5.07 | 5.02 | 5.06 | 82.67 Thousand |
| 26 Aug, 2024 | 5.04 | 5.06 | 5.02 | 5.06 | 282.84 Thousand |
| 25 Aug, 2024 | 5.02 | 5.05 | 5.0 | 5.02 | 367.24 Thousand |
| 22 Aug, 2024 | 4.95 | 5.0 | 4.95 | 4.99 | 135.28 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF