Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.11 | 5.23 | 5.11 | 5.2 | 155.15 Thousand |
| 02 Oct, 2024 | 5.2 | 5.2 | 5.15 | 5.18 | 81.31 Thousand |
| 01 Oct, 2024 | 5.22 | 5.22 | 5.16 | 5.16 | 72.78 Thousand |
| 30 Sep, 2024 | 5.23 | 5.25 | 5.14 | 5.16 | 74.61 Thousand |
| 29 Sep, 2024 | 5.24 | 5.29 | 5.22 | 5.23 | 33.01 Thousand |
| 26 Sep, 2024 | 5.2 | 5.25 | 5.19 | 5.23 | 61.2 Thousand |
| 25 Sep, 2024 | 5.18 | 5.25 | 5.18 | 5.2 | 55.59 Thousand |
| 24 Sep, 2024 | 5.17 | 5.25 | 5.16 | 5.2 | 117.28 Thousand |
| 22 Sep, 2024 | 5.15 | 5.24 | 5.14 | 5.17 | 164.9 Thousand |
| 19 Sep, 2024 | 5.1 | 5.14 | 5.08 | 5.11 | 106.37 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF