Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.05 | 5.09 | 5.01 | 5.07 | 170.48 Thousand |
| 17 Sep, 2024 | 5.02 | 5.05 | 5.0 | 5.03 | 143.55 Thousand |
| 16 Sep, 2024 | 5.01 | 5.04 | 5.0 | 5.02 | 39.96 Thousand |
| 15 Sep, 2024 | 4.98 | 5.01 | 4.98 | 5.01 | 50.11 Thousand |
| 12 Sep, 2024 | 5.04 | 5.04 | 4.98 | 4.99 | 53.5 Thousand |
| 11 Sep, 2024 | 5.03 | 5.05 | 5.0 | 5.0 | 53.28 Thousand |
| 10 Sep, 2024 | 4.99 | 5.05 | 4.99 | 5.03 | 56.73 Thousand |
| 09 Sep, 2024 | 5.0 | 5.02 | 4.98 | 4.99 | 19.81 Thousand |
| 08 Sep, 2024 | 5.01 | 5.02 | 4.97 | 4.98 | 144.67 Thousand |
| 05 Sep, 2024 | 5.05 | 5.07 | 5.02 | 5.02 | 106.57 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF