Musharaka REIT Fund (4335.SR)
SAR 4.47
(-1.11%)
SAR 4.47
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.0 | 5.03 | 4.95 | 4.97 | 30.19 Thousand |
| 06 Nov, 2024 | 4.95 | 5.0 | 4.95 | 4.97 | 44.92 Thousand |
| 05 Nov, 2024 | 4.99 | 4.99 | 4.95 | 4.95 | 27.44 Thousand |
| 04 Nov, 2024 | 5.0 | 5.01 | 4.96 | 4.99 | 86.31 Thousand |
| 03 Nov, 2024 | 4.98 | 5.01 | 4.98 | 5.0 | 55.67 Thousand |
| 31 Oct, 2024 | 4.96 | 5.0 | 4.96 | 4.99 | 58.49 Thousand |
| 30 Oct, 2024 | 5.01 | 5.01 | 4.93 | 4.94 | 64.36 Thousand |
| 29 Oct, 2024 | 5.0 | 5.03 | 4.99 | 5.0 | 182.08 Thousand |
| 28 Oct, 2024 | 5.1 | 5.1 | 5.06 | 5.07 | 35.91 Thousand |
| 27 Oct, 2024 | 5.01 | 5.13 | 5.01 | 5.09 | 56.23 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF