Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4.96 | 5.0 | 4.96 | 4.99 | 58.49 Thousand |
| 30 Oct, 2024 | 5.01 | 5.01 | 4.93 | 4.94 | 64.36 Thousand |
| 29 Oct, 2024 | 5.0 | 5.03 | 4.99 | 5.0 | 182.08 Thousand |
| 28 Oct, 2024 | 5.1 | 5.1 | 5.06 | 5.07 | 35.91 Thousand |
| 27 Oct, 2024 | 5.01 | 5.13 | 5.01 | 5.09 | 56.23 Thousand |
| 24 Oct, 2024 | 5.06 | 5.1 | 5.0 | 5.05 | 43.7 Thousand |
| 23 Oct, 2024 | 5.14 | 5.14 | 5.06 | 5.06 | 37.78 Thousand |
| 22 Oct, 2024 | 5.1 | 5.13 | 5.09 | 5.1 | 38.65 Thousand |
| 21 Oct, 2024 | 5.08 | 5.15 | 5.08 | 5.11 | 35.24 Thousand |
| 20 Oct, 2024 | 5.1 | 5.18 | 5.09 | 5.1 | 38.72 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF