Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.93 | 4.97 | 4.93 | 4.94 | 13.47 Thousand |
| 13 Nov, 2024 | 4.95 | 4.97 | 4.91 | 4.95 | 30.23 Thousand |
| 12 Nov, 2024 | 5.0 | 5.0 | 4.95 | 4.96 | 28.29 Thousand |
| 11 Nov, 2024 | 4.98 | 5.0 | 4.96 | 4.99 | 34.56 Thousand |
| 10 Nov, 2024 | 5.01 | 5.01 | 4.97 | 4.98 | 32.38 Thousand |
| 07 Nov, 2024 | 5.0 | 5.03 | 4.95 | 4.97 | 30.19 Thousand |
| 06 Nov, 2024 | 4.95 | 5.0 | 4.95 | 4.97 | 44.92 Thousand |
| 05 Nov, 2024 | 4.99 | 4.99 | 4.95 | 4.95 | 27.44 Thousand |
| 04 Nov, 2024 | 5.0 | 5.01 | 4.96 | 4.99 | 86.31 Thousand |
| 03 Nov, 2024 | 4.98 | 5.01 | 4.98 | 5.0 | 55.67 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF