Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.72 | 4.76 | 4.7 | 4.76 | 115.62 Thousand |
| 11 Dec, 2024 | 4.77 | 4.77 | 4.71 | 4.73 | 126.14 Thousand |
| 10 Dec, 2024 | 4.77 | 4.8 | 4.75 | 4.77 | 59.45 Thousand |
| 09 Dec, 2024 | 4.76 | 4.8 | 4.75 | 4.78 | 58.84 Thousand |
| 08 Dec, 2024 | 4.76 | 4.8 | 4.74 | 4.78 | 119.67 Thousand |
| 05 Dec, 2024 | 4.8 | 4.8 | 4.7 | 4.76 | 96.22 Thousand |
| 04 Dec, 2024 | 4.83 | 4.83 | 4.77 | 4.8 | 118.26 Thousand |
| 03 Dec, 2024 | 4.85 | 4.85 | 4.79 | 4.82 | 33.8 Thousand |
| 02 Dec, 2024 | 4.79 | 4.82 | 4.79 | 4.8 | 30.84 Thousand |
| 01 Dec, 2024 | 4.83 | 4.85 | 4.8 | 4.81 | 69.71 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF