Musharaka REIT Fund (4335.SR)
SAR 4.67
(-3.51%)
SAR 4.67
(-3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.63 | 4.66 | 4.62 | 4.64 | 86.6 Thousand |
| 08 Jan, 2025 | 4.66 | 4.66 | 4.62 | 4.64 | 84.23 Thousand |
| 07 Jan, 2025 | 4.66 | 4.66 | 4.63 | 4.63 | 112.22 Thousand |
| 06 Jan, 2025 | 4.68 | 4.7 | 4.64 | 4.64 | 144.95 Thousand |
| 05 Jan, 2025 | 4.72 | 4.72 | 4.67 | 4.67 | 69.63 Thousand |
| 02 Jan, 2025 | 4.71 | 4.74 | 4.7 | 4.72 | 47.59 Thousand |
| 01 Jan, 2025 | 4.72 | 4.73 | 4.69 | 4.71 | 55.8 Thousand |
| 31 Dec, 2024 | 4.7 | 4.72 | 4.68 | 4.72 | 53.83 Thousand |
| 30 Dec, 2024 | 4.7 | 4.72 | 4.63 | 4.69 | 48.81 Thousand |
| 29 Dec, 2024 | 4.71 | 4.74 | 4.69 | 4.71 | 67.33 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF