SAR 4.47
(-1.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 4.29 | 4.33 | 4.29 | 4.32 | 48.67 Thousand |
11 Mar, 2025 | 4.35 | 4.35 | 4.3 | 4.32 | 116.13 Thousand |
10 Mar, 2025 | 4.32 | 4.4 | 4.32 | 4.37 | 39.54 Thousand |
09 Mar, 2025 | 4.4 | 4.5 | 4.32 | 4.36 | 195.43 Thousand |
06 Mar, 2025 | 4.45 | 4.45 | 4.39 | 4.39 | 50.23 Thousand |
05 Mar, 2025 | 4.46 | 4.47 | 4.42 | 4.43 | 26.08 Thousand |
04 Mar, 2025 | 4.44 | 4.47 | 4.42 | 4.43 | 76.86 Thousand |
03 Mar, 2025 | 4.45 | 4.45 | 4.42 | 4.44 | 37.29 Thousand |
02 Mar, 2025 | 4.49 | 4.49 | 4.4 | 4.44 | 58.36 Thousand |
27 Feb, 2025 | 4.48 | 4.49 | 4.45 | 4.48 | 132.56 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF