Musharaka REIT Fund (4335.SR)
SAR 4.47
(-1.11%)
SAR 4.47
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 4.64 | 4.64 | 4.55 | 4.63 | 175.72 Thousand |
| 14 Jan, 2025 | 4.6 | 4.65 | 4.55 | 4.65 | 190.83 Thousand |
| 13 Jan, 2025 | 4.62 | 4.62 | 4.59 | 4.59 | 36.92 Thousand |
| 12 Jan, 2025 | 4.66 | 4.67 | 4.55 | 4.62 | 131.52 Thousand |
| 09 Jan, 2025 | 4.63 | 4.66 | 4.62 | 4.64 | 86.6 Thousand |
| 08 Jan, 2025 | 4.66 | 4.66 | 4.62 | 4.64 | 84.23 Thousand |
| 07 Jan, 2025 | 4.66 | 4.66 | 4.63 | 4.63 | 112.22 Thousand |
| 06 Jan, 2025 | 4.68 | 4.7 | 4.64 | 4.64 | 144.95 Thousand |
| 05 Jan, 2025 | 4.72 | 4.72 | 4.67 | 4.67 | 69.63 Thousand |
| 02 Jan, 2025 | 4.71 | 4.74 | 4.7 | 4.72 | 47.59 Thousand |
1911
300739
STX
0591
EVSBY
TLLTF