Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6.0 | 6.03 | 6.0 | 6.02 | 45.36 Thousand |
| 10 Jul, 2024 | 6.01 | 6.05 | 6.0 | 6.03 | 66.21 Thousand |
| 09 Jul, 2024 | 6.04 | 6.04 | 6.0 | 6.0 | 47.08 Thousand |
| 08 Jul, 2024 | 5.98 | 6.04 | 5.98 | 6.01 | 72.27 Thousand |
| 07 Jul, 2024 | 6.01 | 6.1 | 6.0 | 6.03 | 59.66 Thousand |
| 04 Jul, 2024 | 6.0 | 6.06 | 5.95 | 6.01 | 85.81 Thousand |
| 03 Jul, 2024 | 6.0 | 6.05 | 6.0 | 6.01 | 44.03 Thousand |
| 02 Jul, 2024 | 6.12 | 6.12 | 6.01 | 6.01 | 145.97 Thousand |
| 01 Jul, 2024 | 6.12 | 6.14 | 6.1 | 6.12 | 41.13 Thousand |
| 30 Jun, 2024 | 6.1 | 6.14 | 5.92 | 6.12 | 509.54 Thousand |
6071
SEBC
AQZ
UA
VTR
7810