Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.06 | 6.1 | 6.05 | 6.08 | 285.18 Thousand |
| 26 Jun, 2024 | 6.15 | 6.18 | 6.09 | 6.11 | 49.45 Thousand |
| 25 Jun, 2024 | 6.13 | 6.19 | 6.08 | 6.14 | 73.57 Thousand |
| 24 Jun, 2024 | 6.25 | 6.29 | 6.14 | 6.14 | 49.82 Thousand |
| 23 Jun, 2024 | 6.22 | 6.25 | 6.16 | 6.24 | 37.64 Thousand |
| 13 Jun, 2024 | 6.24 | 6.27 | 6.18 | 6.22 | 28.52 Thousand |
| 12 Jun, 2024 | 6.25 | 6.29 | 6.19 | 6.24 | 80.21 Thousand |
| 11 Jun, 2024 | 6.21 | 6.28 | 6.2 | 6.25 | 60.19 Thousand |
| 10 Jun, 2024 | 6.24 | 6.28 | 6.16 | 6.21 | 113.42 Thousand |
| 09 Jun, 2024 | 6.22 | 6.25 | 6.21 | 6.24 | 41.58 Thousand |
6071
SEBC
AQZ
UA
VTR
7810