Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 6.03 | 6.06 | 6.0 | 6.03 | 54.16 Thousand |
| 24 Jul, 2024 | 6.0 | 6.06 | 6.0 | 6.03 | 308.06 Thousand |
| 23 Jul, 2024 | 6.0 | 6.05 | 5.99 | 5.99 | 80.68 Thousand |
| 22 Jul, 2024 | 6.05 | 6.05 | 6.0 | 6.0 | 72.75 Thousand |
| 21 Jul, 2024 | 6.01 | 6.05 | 6.0 | 6.05 | 265.93 Thousand |
| 18 Jul, 2024 | 5.98 | 6.0 | 5.98 | 6.0 | 147.77 Thousand |
| 17 Jul, 2024 | 6.0 | 6.05 | 5.96 | 6.0 | 271.46 Thousand |
| 16 Jul, 2024 | 6.06 | 6.1 | 6.0 | 6.0 | 297.75 Thousand |
| 15 Jul, 2024 | 6.06 | 6.09 | 6.03 | 6.05 | 73.74 Thousand |
| 14 Jul, 2024 | 6.02 | 6.06 | 5.98 | 6.06 | 222.99 Thousand |
6071
SEBC
AQZ
UA
VTR
7810