Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6.45 | 6.45 | 6.29 | 6.38 | 137.7 Thousand |
| 21 Aug, 2024 | 6.52 | 6.54 | 6.36 | 6.39 | 70.93 Thousand |
| 20 Aug, 2024 | 6.34 | 6.59 | 6.31 | 6.5 | 196.66 Thousand |
| 19 Aug, 2024 | 6.23 | 6.37 | 6.2 | 6.35 | 466.62 Thousand |
| 18 Aug, 2024 | 5.98 | 6.29 | 5.98 | 6.22 | 433.94 Thousand |
| 15 Aug, 2024 | 5.83 | 5.93 | 5.83 | 5.93 | 119.2 Thousand |
| 14 Aug, 2024 | 5.84 | 5.88 | 5.84 | 5.87 | 31.39 Thousand |
| 13 Aug, 2024 | 5.88 | 5.89 | 5.83 | 5.84 | 41.53 Thousand |
| 12 Aug, 2024 | 5.85 | 5.88 | 5.82 | 5.88 | 33.96 Thousand |
| 11 Aug, 2024 | 5.78 | 5.87 | 5.77 | 5.83 | 117.31 Thousand |
6071
SEBC
AQZ
UA
VTR
7810