Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.17
(-1.44%)
SAR 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.84 | 5.91 | 5.84 | 5.9 | 15.82 Thousand |
| 03 Jun, 2025 | 5.99 | 5.99 | 5.81 | 5.85 | 64.88 Thousand |
| 02 Jun, 2025 | 5.88 | 5.91 | 5.84 | 5.85 | 71.83 Thousand |
| 01 Jun, 2025 | 5.94 | 5.94 | 5.86 | 5.89 | 20.12 Thousand |
| 29 May, 2025 | 5.88 | 5.94 | 5.87 | 5.94 | 42.33 Thousand |
| 28 May, 2025 | 5.9 | 5.98 | 5.85 | 5.88 | 38.05 Thousand |
| 27 May, 2025 | 5.89 | 5.99 | 5.8 | 5.9 | 81.07 Thousand |
| 26 May, 2025 | 5.88 | 5.93 | 5.81 | 5.87 | 53.46 Thousand |
| 25 May, 2025 | 5.94 | 5.94 | 5.86 | 5.91 | 28.41 Thousand |
| 22 May, 2025 | 5.92 | 5.94 | 5.9 | 5.92 | 81.5 Thousand |
6071
SEBC
AQZ
UA
VTR
7810