Jadwa REIT Al Haramain Fund (4332.SR)
SAR 5.84
(0.0%)
SAR 5.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.85 | 5.85 | 5.81 | 5.84 | 24.59 Thousand |
| 18 Dec, 2024 | 5.85 | 5.86 | 5.8 | 5.84 | 22.35 Thousand |
| 17 Dec, 2024 | 5.87 | 5.88 | 5.81 | 5.84 | 40.11 Thousand |
| 16 Dec, 2024 | 5.89 | 5.89 | 5.84 | 5.84 | 30.3 Thousand |
| 15 Dec, 2024 | 5.9 | 5.92 | 5.87 | 5.89 | 55.13 Thousand |
| 12 Dec, 2024 | 5.88 | 5.91 | 5.87 | 5.9 | 3784.00 |
| 11 Dec, 2024 | 5.91 | 5.92 | 5.88 | 5.88 | 27.71 Thousand |
| 10 Dec, 2024 | 5.89 | 5.92 | 5.88 | 5.9 | 35.86 Thousand |
| 09 Dec, 2024 | 5.88 | 5.92 | 5.88 | 5.9 | 11.45 Thousand |
| 08 Dec, 2024 | 5.95 | 5.95 | 5.88 | 5.89 | 44.17 Thousand |
6071
SEBC
AQZ
UA
VTR
7810