Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.17
(-1.44%)
SAR 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.92 | 5.94 | 5.9 | 5.92 | 81.5 Thousand |
| 21 May, 2025 | 6.02 | 6.02 | 5.92 | 5.95 | 35.37 Thousand |
| 20 May, 2025 | 5.97 | 6.0 | 5.93 | 5.98 | 30.51 Thousand |
| 19 May, 2025 | 6.08 | 6.1 | 5.93 | 5.97 | 193.81 Thousand |
| 18 May, 2025 | 6.08 | 6.12 | 6.08 | 6.1 | 32.92 Thousand |
| 15 May, 2025 | 6.1 | 6.13 | 6.07 | 6.08 | 19.81 Thousand |
| 14 May, 2025 | 6.15 | 6.15 | 6.08 | 6.13 | 23.7 Thousand |
| 13 May, 2025 | 6.18 | 6.18 | 6.07 | 6.11 | 80.17 Thousand |
| 12 May, 2025 | 6.08 | 6.08 | 6.0 | 6.07 | 43.42 Thousand |
| 11 May, 2025 | 6.01 | 6.14 | 5.99 | 6.04 | 261.76 Thousand |
6071
SEBC
AQZ
UA
VTR
7810