Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.17
(-1.44%)
SAR 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.05 | 7.07 | 7.02 | 7.04 | 8173.00 |
| 26 Sep, 2023 | 7.04 | 7.1 | 6.97 | 7.01 | 21.3 Thousand |
| 25 Sep, 2023 | 7.07 | 7.07 | 7.04 | 7.06 | 50.17 Thousand |
| 21 Sep, 2023 | 7.04 | 7.1 | 7.01 | 7.06 | 74.55 Thousand |
| 20 Sep, 2023 | 7.09 | 7.1 | 7.02 | 7.04 | 16.38 Thousand |
| 19 Sep, 2023 | 7.04 | 7.1 | 7.04 | 7.09 | 19.54 Thousand |
| 18 Sep, 2023 | 7.11 | 7.12 | 7.05 | 7.1 | 47.4 Thousand |
| 17 Sep, 2023 | 7.12 | 7.23 | 7.1 | 7.11 | 11.78 Thousand |
| 14 Sep, 2023 | 7.16 | 7.18 | 7.11 | 7.12 | 8506.00 |
6071
SEBC
AQZ
UA
VTR
7810