Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.17
(-1.44%)
SAR 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 6.18 | 6.18 | 6.09 | 6.1 | 16.64 Thousand |
| 12 May, 2025 | 6.08 | 6.08 | 6.0 | 6.04 | 7415.00 |
| 11 May, 2025 | 6.01 | 6.14 | 5.99 | 6.04 | 261.76 Thousand |
| 08 May, 2025 | 6.16 | 6.16 | 6.07 | 6.08 | 106.96 Thousand |
| 07 May, 2025 | 6.11 | 6.17 | 6.1 | 6.16 | 33.08 Thousand |
| 06 May, 2025 | 6.17 | 6.21 | 6.1 | 6.1 | 71.11 Thousand |
| 05 May, 2025 | 6.11 | 6.18 | 6.11 | 6.17 | 51.69 Thousand |
| 04 May, 2025 | 6.14 | 6.19 | 6.05 | 6.11 | 91.93 Thousand |
| 01 May, 2025 | 6.26 | 6.26 | 6.14 | 6.17 | 87.68 Thousand |
| 30 Apr, 2025 | 6.33 | 6.33 | 6.21 | 6.26 | 112.67 Thousand |
6071
SEBC
AQZ
UA
VTR
7810