Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 6.08 | 6.09 | 6.04 | 6.04 | 146.65 Thousand |
| 04 Sep, 2024 | 6.1 | 6.1 | 6.03 | 6.05 | 111.72 Thousand |
| 03 Sep, 2024 | 6.15 | 6.15 | 6.08 | 6.11 | 108.18 Thousand |
| 02 Sep, 2024 | 6.15 | 6.15 | 6.11 | 6.15 | 43.24 Thousand |
| 01 Sep, 2024 | 6.12 | 6.2 | 6.12 | 6.13 | 156.86 Thousand |
| 29 Aug, 2024 | 6.22 | 6.24 | 6.12 | 6.19 | 84.89 Thousand |
| 28 Aug, 2024 | 6.1 | 6.22 | 6.1 | 6.22 | 52.55 Thousand |
| 27 Aug, 2024 | 6.3 | 6.3 | 6.21 | 6.25 | 51.55 Thousand |
| 26 Aug, 2024 | 6.22 | 6.35 | 6.17 | 6.26 | 401.01 Thousand |
| 25 Aug, 2024 | 6.38 | 6.45 | 6.38 | 6.42 | 300.6 Thousand |
6071
SEBC
AQZ
UA
VTR
7810