Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 6.13 | 6.13 | 6.0 | 6.03 | 37.11 Thousand |
| 03 Oct, 2024 | 6.07 | 6.09 | 6.02 | 6.09 | 53.42 Thousand |
| 02 Oct, 2024 | 6.13 | 6.14 | 6.07 | 6.07 | 53.83 Thousand |
| 01 Oct, 2024 | 6.23 | 6.23 | 6.15 | 6.15 | 29.85 Thousand |
| 30 Sep, 2024 | 6.18 | 6.2 | 6.15 | 6.19 | 47.75 Thousand |
| 29 Sep, 2024 | 6.24 | 6.24 | 6.18 | 6.18 | 58.15 Thousand |
| 26 Sep, 2024 | 6.13 | 6.25 | 6.12 | 6.25 | 136.73 Thousand |
| 25 Sep, 2024 | 6.1 | 6.13 | 6.1 | 6.13 | 17.6 Thousand |
| 24 Sep, 2024 | 6.1 | 6.1 | 6.06 | 6.1 | 94.2 Thousand |
| 22 Sep, 2024 | 6.09 | 6.15 | 6.05 | 6.1 | 27.62 Thousand |
6071
SEBC
AQZ
UA
VTR
7810