Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2024 | 5.99 | 5.99 | 5.94 | 5.97 | 62.75 Thousand |
| 31 Oct, 2024 | 6.02 | 6.03 | 5.96 | 5.97 | 87.42 Thousand |
| 30 Oct, 2024 | 6.02 | 6.04 | 6.0 | 6.04 | 78.97 Thousand |
| 29 Oct, 2024 | 6.06 | 6.06 | 6.02 | 6.02 | 48.48 Thousand |
| 28 Oct, 2024 | 6.08 | 6.08 | 6.01 | 6.03 | 28.16 Thousand |
| 27 Oct, 2024 | 6.03 | 6.04 | 6.0 | 6.04 | 28.39 Thousand |
| 24 Oct, 2024 | 6.01 | 6.02 | 5.98 | 5.98 | 17.28 Thousand |
| 23 Oct, 2024 | 6.02 | 6.02 | 5.99 | 6.0 | 41.34 Thousand |
| 22 Oct, 2024 | 6.03 | 6.05 | 6.01 | 6.02 | 23.77 Thousand |
| 21 Oct, 2024 | 6.03 | 6.07 | 5.98 | 6.03 | 118.84 Thousand |
6071
SEBC
AQZ
UA
VTR
7810