Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.26
(0.32%)
SAR 6.26
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 5.93 | 5.93 | 5.88 | 5.9 | 21.82 Thousand |
| 01 Dec, 2024 | 5.93 | 5.93 | 5.87 | 5.9 | 19.33 Thousand |
| 28 Nov, 2024 | 5.9 | 5.9 | 5.87 | 5.88 | 17.02 Thousand |
| 27 Nov, 2024 | 5.85 | 5.91 | 5.83 | 5.87 | 45.68 Thousand |
| 26 Nov, 2024 | 5.81 | 5.89 | 5.81 | 5.89 | 13.42 Thousand |
| 25 Nov, 2024 | 5.87 | 5.89 | 5.81 | 5.86 | 54.88 Thousand |
| 24 Nov, 2024 | 5.87 | 5.89 | 5.85 | 5.86 | 44.26 Thousand |
| 21 Nov, 2024 | 5.93 | 5.93 | 5.87 | 5.88 | 44.85 Thousand |
| 20 Nov, 2024 | 5.93 | 5.93 | 5.86 | 5.87 | 45.46 Thousand |
| 19 Nov, 2024 | 5.85 | 5.95 | 5.85 | 5.9 | 53.56 Thousand |
6071
SEBC
AQZ
UA
VTR
7810