Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.26
(0.32%)
SAR 6.26
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.89 | 5.89 | 5.84 | 5.84 | 30.3 Thousand |
| 15 Dec, 2024 | 5.9 | 5.92 | 5.87 | 5.89 | 55.13 Thousand |
| 12 Dec, 2024 | 5.88 | 5.91 | 5.87 | 5.9 | 3784.00 |
| 11 Dec, 2024 | 5.91 | 5.92 | 5.88 | 5.88 | 27.71 Thousand |
| 10 Dec, 2024 | 5.89 | 5.92 | 5.88 | 5.9 | 35.86 Thousand |
| 09 Dec, 2024 | 5.88 | 5.92 | 5.88 | 5.9 | 11.45 Thousand |
| 08 Dec, 2024 | 5.95 | 5.95 | 5.88 | 5.89 | 44.17 Thousand |
| 05 Dec, 2024 | 5.9 | 5.95 | 5.89 | 5.9 | 46.28 Thousand |
| 04 Dec, 2024 | 5.86 | 5.9 | 5.85 | 5.88 | 23.4 Thousand |
| 03 Dec, 2024 | 5.89 | 5.89 | 5.86 | 5.87 | 12.97 Thousand |
6071
SEBC
AQZ
UA
VTR
7810