Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.26
(0.32%)
SAR 6.26
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.92 | 5.92 | 5.86 | 5.91 | 114.18 Thousand |
| 17 Nov, 2024 | 5.92 | 5.97 | 5.89 | 5.95 | 95.19 Thousand |
| 14 Nov, 2024 | 5.94 | 5.97 | 5.89 | 5.91 | 41.96 Thousand |
| 13 Nov, 2024 | 5.9 | 5.98 | 5.9 | 5.93 | 85.08 Thousand |
| 12 Nov, 2024 | 5.93 | 5.96 | 5.93 | 5.93 | 8797.00 |
| 11 Nov, 2024 | 5.96 | 5.96 | 5.9 | 5.93 | 36.04 Thousand |
| 10 Nov, 2024 | 5.97 | 5.98 | 5.95 | 5.95 | 43.2 Thousand |
| 07 Nov, 2024 | 5.97 | 5.98 | 5.94 | 5.97 | 23.28 Thousand |
| 06 Nov, 2024 | 5.94 | 5.98 | 5.93 | 5.97 | 75.89 Thousand |
| 05 Nov, 2024 | 5.96 | 5.97 | 5.92 | 5.94 | 39.05 Thousand |
6071
SEBC
AQZ
UA
VTR
7810