Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 6.03 | 6.09 | 6.01 | 6.04 | 52 Thousand |
| 17 Oct, 2024 | 6.09 | 6.16 | 6.02 | 6.02 | 61.86 Thousand |
| 16 Oct, 2024 | 6.1 | 6.14 | 6.05 | 6.09 | 85.05 Thousand |
| 15 Oct, 2024 | 6.13 | 6.13 | 6.06 | 6.13 | 30.26 Thousand |
| 14 Oct, 2024 | 6.1 | 6.12 | 6.07 | 6.12 | 49.27 Thousand |
| 13 Oct, 2024 | 6.06 | 6.19 | 6.02 | 6.11 | 54.45 Thousand |
| 10 Oct, 2024 | 6.01 | 6.06 | 6.0 | 6.06 | 17.36 Thousand |
| 09 Oct, 2024 | 6.01 | 6.05 | 6.0 | 6.01 | 33.94 Thousand |
| 08 Oct, 2024 | 6.1 | 6.1 | 6.01 | 6.01 | 31.81 Thousand |
| 07 Oct, 2024 | 6.09 | 6.09 | 6.0 | 6.03 | 30.34 Thousand |
6071
SEBC
AQZ
UA
VTR
7810