Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.17
(-1.44%)
SAR 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 6.25 | 6.28 | 6.2 | 6.26 | 27.81 Thousand |
| 13 Jan, 2025 | 6.28 | 6.28 | 6.18 | 6.25 | 27.8 Thousand |
| 12 Jan, 2025 | 6.11 | 6.28 | 6.1 | 6.28 | 58.89 Thousand |
| 09 Jan, 2025 | 6.26 | 6.26 | 6.11 | 6.11 | 17.04 Thousand |
| 08 Jan, 2025 | 6.21 | 6.28 | 6.16 | 6.26 | 44.02 Thousand |
| 07 Jan, 2025 | 6.22 | 6.28 | 6.14 | 6.19 | 116.82 Thousand |
| 06 Jan, 2025 | 6.16 | 6.26 | 6.1 | 6.17 | 73.59 Thousand |
| 05 Jan, 2025 | 6.18 | 6.18 | 6.03 | 6.16 | 160.33 Thousand |
| 02 Jan, 2025 | 5.95 | 6.1 | 5.95 | 6.09 | 174.43 Thousand |
| 01 Jan, 2025 | 5.96 | 5.96 | 5.95 | 5.95 | 23.98 Thousand |
6071
SEBC
AQZ
UA
VTR
7810