Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.26
(0.32%)
SAR 6.26
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 5.87 | 6.01 | 5.87 | 5.93 | 143.93 Thousand |
| 29 Dec, 2024 | 5.85 | 5.87 | 5.82 | 5.86 | 62.73 Thousand |
| 26 Dec, 2024 | 5.77 | 5.82 | 5.77 | 5.81 | 39.86 Thousand |
| 25 Dec, 2024 | 5.81 | 5.81 | 5.78 | 5.79 | 34.65 Thousand |
| 24 Dec, 2024 | 5.81 | 5.82 | 5.8 | 5.81 | 24.37 Thousand |
| 23 Dec, 2024 | 5.83 | 5.83 | 5.8 | 5.81 | 27.61 Thousand |
| 22 Dec, 2024 | 5.84 | 5.85 | 5.81 | 5.84 | 20.63 Thousand |
| 19 Dec, 2024 | 5.85 | 5.85 | 5.81 | 5.84 | 24.59 Thousand |
| 18 Dec, 2024 | 5.85 | 5.86 | 5.8 | 5.84 | 22.35 Thousand |
| 17 Dec, 2024 | 5.87 | 5.88 | 5.81 | 5.84 | 40.11 Thousand |
6071
SEBC
AQZ
UA
VTR
7810