Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 5.85 | 5.87 | 5.77 | 5.78 | 98.94 Thousand |
| 07 Aug, 2024 | 5.85 | 5.89 | 5.8 | 5.86 | 131.05 Thousand |
| 06 Aug, 2024 | 5.78 | 5.96 | 5.78 | 5.84 | 171.15 Thousand |
| 05 Aug, 2024 | 5.89 | 5.89 | 5.8 | 5.82 | 109.49 Thousand |
| 04 Aug, 2024 | 5.94 | 6.0 | 5.89 | 5.89 | 114.33 Thousand |
| 01 Aug, 2024 | 6.01 | 6.01 | 5.96 | 5.97 | 65.94 Thousand |
| 31 Jul, 2024 | 6.02 | 6.02 | 5.93 | 6.0 | 165.62 Thousand |
| 30 Jul, 2024 | 6.02 | 6.04 | 6.0 | 6.02 | 37.82 Thousand |
| 29 Jul, 2024 | 6.03 | 6.05 | 6.01 | 6.02 | 52.95 Thousand |
| 28 Jul, 2024 | 6.0 | 6.06 | 6.0 | 6.03 | 183.72 Thousand |
6071
SEBC
AQZ
UA
VTR
7810