Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 6.25 | 6.25 | 6.19 | 6.22 | 22.28 Thousand |
| 05 Jun, 2024 | 6.28 | 6.28 | 6.1 | 6.22 | 81.84 Thousand |
| 04 Jun, 2024 | 6.32 | 6.32 | 6.25 | 6.28 | 229.24 Thousand |
| 03 Jun, 2024 | 6.33 | 6.4 | 6.25 | 6.33 | 307.02 Thousand |
| 02 Jun, 2024 | 6.45 | 6.55 | 6.2 | 6.33 | 422.3 Thousand |
| 30 May, 2024 | 6.5 | 6.5 | 6.45 | 6.45 | 20.34 Thousand |
| 29 May, 2024 | 6.47 | 6.54 | 6.45 | 6.47 | 30.29 Thousand |
| 28 May, 2024 | 6.57 | 6.59 | 6.48 | 6.48 | 164.22 Thousand |
| 27 May, 2024 | 6.6 | 6.6 | 6.53 | 6.55 | 14.37 Thousand |
| 26 May, 2024 | 6.6 | 6.63 | 6.51 | 6.55 | 56.51 Thousand |
6071
SEBC
AQZ
UA
VTR
7810