Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.73 | 6.73 | 6.6 | 6.64 | 84.36 Thousand |
| 08 May, 2024 | 6.7 | 6.74 | 6.68 | 6.73 | 41.23 Thousand |
| 07 May, 2024 | 6.85 | 6.85 | 6.67 | 6.7 | 49.37 Thousand |
| 06 May, 2024 | 6.86 | 6.86 | 6.75 | 6.76 | 33.6 Thousand |
| 05 May, 2024 | 6.91 | 6.91 | 6.82 | 6.84 | 59.2 Thousand |
| 02 May, 2024 | 6.84 | 6.98 | 6.8 | 6.91 | 133.37 Thousand |
| 01 May, 2024 | 6.75 | 6.82 | 6.71 | 6.76 | 40.9 Thousand |
| 30 Apr, 2024 | 6.7 | 6.76 | 6.67 | 6.75 | 85.39 Thousand |
| 29 Apr, 2024 | 6.63 | 6.7 | 6.6 | 6.67 | 34.19 Thousand |
| 28 Apr, 2024 | 6.68 | 6.69 | 6.59 | 6.64 | 15.78 Thousand |
6071
SEBC
AQZ
UA
VTR
7810