Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.17
(-1.44%)
SAR 6.17
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.84 | 6.98 | 6.8 | 6.91 | 133.37 Thousand |
| 01 May, 2024 | 6.75 | 6.82 | 6.71 | 6.76 | 40.9 Thousand |
| 30 Apr, 2024 | 6.7 | 6.76 | 6.67 | 6.75 | 85.39 Thousand |
| 29 Apr, 2024 | 6.63 | 6.7 | 6.6 | 6.67 | 34.19 Thousand |
| 28 Apr, 2024 | 6.68 | 6.69 | 6.59 | 6.64 | 15.78 Thousand |
| 25 Apr, 2024 | 6.69 | 6.72 | 6.58 | 6.67 | 35.28 Thousand |
| 24 Apr, 2024 | 6.75 | 6.79 | 6.5 | 6.67 | 342.05 Thousand |
| 23 Apr, 2024 | 6.81 | 6.9 | 6.72 | 6.8 | 111.08 Thousand |
| 22 Apr, 2024 | 6.73 | 6.91 | 6.72 | 6.77 | 188.91 Thousand |
| 21 Apr, 2024 | 6.77 | 6.78 | 6.73 | 6.73 | 20.62 Thousand |
6071
SEBC
AQZ
UA
VTR
7810