Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 6.8 | 6.84 | 6.78 | 6.8 | 31.44 Thousand |
| 03 Apr, 2024 | 6.75 | 6.82 | 6.73 | 6.8 | 70.28 Thousand |
| 02 Apr, 2024 | 6.8 | 6.8 | 6.65 | 6.74 | 168.04 Thousand |
| 01 Apr, 2024 | 6.78 | 7.0 | 6.73 | 6.88 | 265.18 Thousand |
| 31 Mar, 2024 | 6.75 | 6.84 | 6.7 | 6.76 | 48.1 Thousand |
| 28 Mar, 2024 | 6.95 | 7.0 | 6.7 | 6.75 | 197.79 Thousand |
| 27 Mar, 2024 | 6.93 | 7.14 | 6.85 | 6.95 | 130.22 Thousand |
| 26 Mar, 2024 | 7.0 | 7.03 | 6.85 | 6.88 | 136.22 Thousand |
| 25 Mar, 2024 | 7.02 | 7.1 | 6.82 | 7.1 | 109.41 Thousand |
| 24 Mar, 2024 | 7.0 | 7.05 | 6.92 | 7.01 | 134.97 Thousand |
6071
SEBC
AQZ
UA
VTR
7810