Jadwa REIT Al Haramain Fund (4332.SR)
SAR 6.36
(0.16%)
SAR 6.36
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.83 | 6.85 | 6.69 | 6.78 | 43.22 Thousand |
| 06 Mar, 2024 | 6.7 | 6.86 | 6.65 | 6.83 | 356.66 Thousand |
| 05 Mar, 2024 | 6.75 | 6.78 | 6.67 | 6.7 | 47.74 Thousand |
| 04 Mar, 2024 | 6.79 | 6.79 | 6.63 | 6.75 | 68.5 Thousand |
| 03 Mar, 2024 | 6.87 | 6.89 | 6.75 | 6.79 | 88.1 Thousand |
| 29 Feb, 2024 | 6.88 | 6.88 | 6.8 | 6.87 | 75.84 Thousand |
| 28 Feb, 2024 | 6.8 | 6.81 | 6.76 | 6.8 | 65.62 Thousand |
| 27 Feb, 2024 | 6.85 | 6.89 | 6.79 | 6.8 | 52.22 Thousand |
| 26 Feb, 2024 | 6.9 | 6.91 | 6.82 | 6.88 | 40.94 Thousand |
| 25 Feb, 2024 | 6.91 | 6.91 | 6.84 | 6.9 | 142 Thousand |
6071
SEBC
AQZ
UA
VTR
7810